Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20600.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 25.00 | -36.94 | -59.64% | 31 | 41 | 2024-08-16 | - | - | - | - | - |
| 71.38 | -81.37 | -53.27% | 1 | 171 | 2024-09-20 | - | - | - | - | - |
| 165.94 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 308.88 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 310.50 | 0.00 | - | 1 | 21 | 2024-12-20 | 6,842.10 | 0.00 | - | - | 1 |
| 357.36 | 0.00 | - | 1 | 5 | 2024-12-31 | - | - | - | - | - |
| 308.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.